24H 最高$0.00657
24H 最低$0.00627
今日开盘$0.00656
24H 成交量$11.37万
流通市值$746.54万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 568 |
COOKIECookie
|
$0.00907 | $0.00912 | $0.00875 | $9.74万 | $138.47万 | 2.83% |
| 173 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02746 | $0.02503 | $76.44万 | $524.61万 | -4.64% |
| 179 |
PENDLEPendle
|
$1.642 | $1.69 | $1.63 | $74.59万 | $2.75亿 | -2.84% |
| 208 |
INITInitia
|
$0.12458 | $0.13312 | $0.12389 | $61.88万 | $1,931.15万 | -4.79% |
| 658 |
ADBEBADBEB
|
$238.28 | $243.30 | $237.63 | $3.18万 | — | -1.91% |
| 249 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 664 |
BNTBancor
|
$0.2754 | $0.2803 | $0.2753 | $2.88万 | $3,361.93万 | -1.43% |
| 529 |
API3API3
|
$0.2355 | $0.2368 | $0.2298 | $12.38万 | $3,880.29万 | -0.09% |
| 541 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.51万 | $1,680.76万 | 0.14% |
| 67 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $268.34万 | $13.18亿 | 0.04% |
| 377 |
METABMETAB
|
$612.26 | $623.23 | $609.90 | $26.25万 | — | -1.47% |
| 161 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00879 | $80.69万 | $1,261.23万 | -1.74% |
| 468 |
KAVAKava
|
$0.06861 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.42% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1251 | $0.121 | $15.87万 | $1,144.27万 | -2.57% |
| 652 |
QTUM量子链
|
$0.722 | $0.741 | $0.72 | $3.60万 | $7,425.12万 | -2.30% |
| 369 |
AVGOBAVGOB
|
$295.55 | $298.53 | $290.26 | $27.15万 | — | -0.88% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.14万 | $1,994.72万 | -1.83% |
相关站点
共 40 个
NFPrompt _加密货币行情
StraitsX USD _以太坊ETH价格
Meteora _比特币
比特现金 _比特币
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
Ethena USDe _比特币
以太坊 _数字货币市值
RNDR _加密货币行情
TONToken _数字货币市值
Injective _BTC行情
Hyperliquid _比特币
瑞波币 _比特币
Pyth Network _以太坊ETH价格
RNDR _币种排行
BEAMX _比特币行情
Pyth Network _币种排行
Official _加密货币行情
SNXXB _以太坊ETH价格
Vanar Chain _BTC行情
RNDR _加密货币行情
Celestia _币种排行
币安币 _加密货币行情
Ondo _比特币行情
SNXXB _BTC行情
以太坊 _以太坊ETH价格
Worldcoin _BTC行情
Pyth Network _加密货币行情
Near Protocol _币种排行
BFUSD _比特币
Pyth Network _比特币
Sui _数字货币市值
Gram _比特币行情
莱特币 _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _以太坊ETH价格
Starknet _数字货币市值
USDC _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _比特币行情