24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 563 |
COOKIECookie
|
$0.00869 | $0.00886 | $0.00792 | $17.22万 | $134.88万 | 6.24% |
| 95 |
HAEDALHaedal Protocol
|
$0.02919 | $0.03236 | $0.02661 | $349.65万 | $544.06万 | 6.22% |
| 80 |
PENDLEPendle
|
$1.787 | $1.84 | $1.68 | $503.31万 | $2.99亿 | 2.06% |
| 89 |
INITInitia
|
$0.13927 | $0.14899 | $0.12131 | $386.30万 | $2,111.13万 | 10.14% |
| 583 |
ADBEBADBEB
|
$248.78 | $256.88 | $237.97 | $15.58万 | — | 0.82% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 646 |
BNTBancor
|
$0.2905 | $0.298 | $0.2754 | $10.51万 | $3,544.25万 | 2.29% |
| 393 |
API3API3
|
$0.2387 | $0.2483 | $0.2296 | $35.41万 | $3,947.91万 | -0.08% |
| 617 |
CVCCivic
|
$0.02179 | $0.02242 | $0.0209 | $12.99万 | $1,754.45万 | -0.64% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.01% |
| 130 |
METABMETAB
|
$629.81 | $643.74 | $606.51 | $176.92万 | — | 1.33% |
| 97 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $331.74万 | $1,293.52万 | 4.89% |
| 202 |
KAVAKava
|
$0.06882 | $0.06889 | $0.06728 | $83.40万 | $7,429.33万 | 0.63% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1321 | $0.1221 | $23.90万 | $1,187.34万 | 0.79% |
| 634 |
QTUM量子链
|
$0.751 | $0.773 | $0.723 | $11.06万 | $7,632.38万 | 0.27% |
| 238 |
AVGOBAVGOB
|
$325 | $338.41 | $320.65 | $71.52万 | — | -2.19% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 376 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.70万 | $2,117.05万 | -1.71% |
相关站点
共 40 个
Zama _以太坊ETH价格
SOXSB _比特币行情
Ondo _加密货币行情
Holo _加密货币行情
Worldcoin _比特币
Tether Gold _比特币行情
Zama _数字货币市值
Haedal _加密货币行情
SOXSB _BTC行情
Ethena _加密货币行情
Zama _加密货币行情
Stacks _以太坊ETH价格
应用链 _BTC行情
Filecoin _币种排行
以太坊 _数字货币市值
Worldcoin _BTC行情
莱特币 _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _数字货币市值
Pepe _BTC行情
Gram _BTC行情
World Liberty _比特币
AMDB _比特币
StraitsX XUSD _比特币行情
Tether Gold _数字货币市值
1000CAT _加密货币行情
Celestia _BTC行情
Bittensor _加密货币行情
QQQB _BTC行情
Chainlink _比特币行情
Artificial _以太坊ETH价格
Artificial _币种排行
TQQQB _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
Near Protocol _比特币
应用链 _数字货币市值
Aster _BTC行情
Holo _比特币行情
Gram _数字货币市值