24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.60万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 227 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 568 |
COOKIECookie
|
$0.00906 | $0.00912 | $0.00875 | $9.75万 | $138.47万 | 2.61% |
| 160 |
HAEDALHaedal Protocol
|
$0.02564 | $0.02746 | $0.02503 | $83.31万 | $524.61万 | -4.36% |
| 180 |
PENDLEPendle
|
$1.635 | $1.69 | $1.63 | $74.10万 | $2.75亿 | -2.97% |
| 208 |
INITInitia
|
$0.12446 | $0.13312 | $0.12389 | $61.71万 | $1,931.15万 | -5.13% |
| 661 |
ADBEBADBEB
|
$238.22 | $242.46 | $237.63 | $3.02万 | — | -1.75% |
| 250 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 662 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.86万 | $3,361.93万 | -1.47% |
| 528 |
API3API3
|
$0.237 | $0.2374 | $0.2298 | $12.51万 | $3,880.29万 | 0.34% |
| 537 |
CVCCivic
|
$0.02097 | $0.02118 | $0.02056 | $11.91万 | $1,680.76万 | -0.29% |
| 65 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $267.21万 | $13.18亿 | 0.04% |
| 376 |
METABMETAB
|
$612.52 | $622.16 | $609.90 | $25.98万 | — | -1.55% |
| 165 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.00879 | $80.12万 | $1,261.23万 | -1.21% |
| 467 |
KAVAKava
|
$0.06847 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.50% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1249 | $0.121 | $15.33万 | $1,144.27万 | -2.72% |
| 652 |
QTUM量子链
|
$0.722 | $0.741 | $0.72 | $3.59万 | $7,425.12万 | -2.43% |
| 381 |
AVGOBAVGOB
|
$295.59 | $296.98 | $290.26 | $25.22万 | — | -0.45% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.34万 | $1,994.72万 | -1.23% |
相关站点
共 40 个
TONToken _比特币
Aster _币种排行
QQQB _币种排行
Pyth Network _BTC行情
Aave _币种排行
币安币 _以太坊ETH价格
SNXXB _币种排行
Ondo _币种排行
Hashflow _以太坊ETH价格
Aave _比特币行情
QQQB _以太坊ETH价格
Caldera _比特币
BUSD _币种排行
Arbitrum _比特币行情
Pyth Network _币种排行
Artificial _BTC行情
Pudgy Penguins _数字货币市值
Hashflow _比特币
Quant _BTC行情
大零币 _数字货币市值
以太坊 _加密货币行情
Celo _比特币行情
Ethena USDe _比特币行情
Secret _加密货币行情
Tether Gold _币种排行
PAX Gold _比特币行情
Ripple USD _加密货币行情
Chainlink _数字货币市值
Aave _加密货币行情
KORUB _BTC行情
Celestia _比特币
Aave _数字货币市值
BEAMX _BTC行情
Polygon _以太坊ETH价格
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
Act I : The _BTC行情
Pepe _BTC行情
Celo _比特币行情
Plasma _比特币行情