24H 最高$9.87
24H 最低$7.64
今日开盘$7.68
24H 成交量$144.13万
流通市值—
24H 涨跌额($1.31)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 413 |
COOKIECookie
|
$0.00873 | $0.00931 | $0.00834 | $31.75万 | $133.78万 | 1.28% |
| 122 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02862 | $0.0235 | $169.31万 | $475.63万 | -5.24% |
| 157 |
PENDLEPendle
|
$1.581 | $1.61 | $1.53 | $124.68万 | $2.55亿 | 1.35% |
| 16 |
INITInitia
|
$0.294 | $0.33193 | $0.171 | $3,545.44万 | $3,974.84万 | 67.49% |
| 455 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.80万 | — | -0.93% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 440 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 424 |
API3API3
|
$0.2257 | $0.234 | $0.2218 | $30.65万 | $3,715.77万 | -2.80% |
| 551 |
CVCCivic
|
$0.02028 | $0.02093 | $0.01981 | $17.87万 | $1,599.57万 | -1.79% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $668.14万 | $13.19亿 | -0.02% |
| 158 |
METABMETAB
|
$649.34 | $649.34 | $634.91 | $124.30万 | — | 1.05% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.18万 | $1,272.16万 | 3.30% |
| 296 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06766 | $51.04万 | $7,403.41万 | -0.20% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1222 | $0.117 | $18.86万 | $1,086.19万 | 0.67% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | -0.43% |
| 111 |
AVGOBAVGOB
|
$342.64 | $343.50 | $311.64 | $213.45万 | — | 7.63% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 555 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.76万 | $1,815.10万 | -3.27% |
相关站点
共 40 个
Injective _比特币
Initia _比特币
Near Protocol _数字货币市值
Caldera _BTC行情
莱特币 _BTC行情
Binance _以太坊ETH价格
Particle _比特币
Uniswap _以太坊ETH价格
币安币 _比特币行情
Ethena USDe _数字货币市值
艾达币 _比特币
Pyth Network _数字货币市值
Filecoin _币种排行
United Stables _币种排行
Ethena USDe _BTC行情
Hyperliquid _比特币行情
Prometeus _比特币
牛来 _比特币行情
RWUSD _比特币行情
ONEchain _数字货币市值
Bubblemaps _以太坊ETH价格
艾达币 _比特币行情
Hyperliquid _币种排行
USDC _比特币行情
StraitsX USD _币种排行
CyberConnect _比特币
BEB _BTC行情
Caldera _BTC行情
PAX Gold _比特币
Ondo _比特币
Ether.fi _比特币行情
Quant _比特币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币
Internet _BTC行情
Solana _币种排行
StraitsX USD _币种排行
ONEchain _比特币
Quant _币种排行
Chainlink _比特币行情