24H 最高$0.01744
24H 最低$0.01569
今日开盘$0.01726
24H 成交量$85.54万
流通市值$750.86万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 655 |
COOKIECookie
|
$0.00843 | $0.00898 | $0.00809 | $10.50万 | $130.61万 | -2.77% |
| 130 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02965 | $0.0246 | $202.16万 | $499.44万 | -9.99% |
| 94 |
PENDLEPendle
|
$1.661 | $1.82 | $1.61 | $333.29万 | $2.72亿 | -7.41% |
| 84 |
INITInitia
|
$0.13101 | $0.15265 | $0.128 | $421.10万 | $2,041.54万 | -5.90% |
| 688 |
ADBEBADBEB
|
$246.26 | $251.89 | $244.04 | $4.05万 | — | -1.11% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 587 |
BNTBancor
|
$0.2797 | $0.3452 | $0.2734 | $17.29万 | $3,348.77万 | -3.85% |
| 515 |
API3API3
|
$0.2262 | $0.2438 | $0.2194 | $23.89万 | $3,674.35万 | -5.36% |
| 516 |
CVCCivic
|
$0.02044 | $0.02541 | $0.01999 | $23.82万 | $1,627.81万 | -6.58% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.95万 | $13.18亿 | 0.01% |
| 161 |
METABMETAB
|
$605.5 | $639.57 | $584.75 | $147.08万 | — | -4.01% |
| 159 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $148.78万 | $1,213.07万 | -0.80% |
| 189 |
KAVAKava
|
$0.06843 | $0.06896 | $0.06693 | $114.83万 | $7,347.74万 | -0.71% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1308 | $0.1154 | $41.25万 | $1,087.67万 | -7.09% |
| 403 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $37.48万 | $7,156.53万 | -4.78% |
| 195 |
AVGOBAVGOB
|
$291.5 | $327.88 | $290.61 | $108.14万 | — | -10.48% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 389 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.43万 | $1,933.63万 | -5.81% |
相关站点
共 40 个
Thena _比特币行情
TQQQB _比特币
币安币 _币种排行
EUR _比特币
Render _BTC行情
Plasma _比特币行情
币安币 _比特币行情
Huma Finance _加密货币行情
Pepe _币种排行
Avalanche _以太坊ETH价格
QQQB _BTC行情
SNXXB _以太坊ETH价格
Official Trump _以太坊ETH价格
INTWB _BTC行情
以太坊 _比特币行情
达世币 _数字货币市值
Polygon _币种排行
比特现金 _比特币
Hedera _BTC行情
Render _以太坊ETH价格
Sui _币种排行
Sui _BTC行情
大零币 _比特币行情
Pepe _以太坊ETH价格
Near Protocol _比特币
Tezos _比特币
Avalanche _比特币
Aerodrome _比特币行情
DRAMB _加密货币行情
NFPrompt _币种排行
Polkadot _加密货币行情
Aave _比特币行情
TONToken _比特币
达世币 _数字货币市值
BEAMX _数字货币市值
TONToken _币种排行
Pepe _加密货币行情
Ondo _加密货币行情
达世币 _币种排行
Caldera _比特币