Polygon Ecosystem Token
POL · 美元计价
$0.0942
-1.96%
≈ ￥0.62172
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.10009
24H 最低$0.0912
今日开盘$0.09608
24H 成交量$440.18万
流通市值$9.83亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.52万 | $130.61万 | -2.52% |
| 130 |
HAEDALHaedal Protocol
|
$0.02629 | $0.02965 | $0.0246 | $202.13万 | $499.44万 | -9.44% |
| 94 |
PENDLEPendle
|
$1.665 | $1.82 | $1.61 | $333.31万 | $2.72亿 | -7.35% |
| 83 |
INITInitia
|
$0.13117 | $0.15265 | $0.128 | $421.54万 | $2,041.54万 | -6.45% |
| 688 |
ADBEBADBEB
|
$246.66 | $251.89 | $244.04 | $4.09万 | — | -1.00% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 586 |
BNTBancor
|
$0.28 | $0.3452 | $0.2734 | $17.28万 | $3,348.77万 | -3.88% |
| 515 |
API3API3
|
$0.2273 | $0.2438 | $0.2194 | $23.94万 | $3,674.35万 | -5.05% |
| 516 |
CVCCivic
|
$0.02046 | $0.02541 | $0.01999 | $23.82万 | $1,627.81万 | -6.53% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.93万 | $13.18亿 | 0.01% |
| 161 |
METABMETAB
|
$606.62 | $639.57 | $584.75 | $146.67万 | — | -3.78% |
| 159 |
SXTSpace and Time
|
$0.00874 | $0.00912 | $0.00841 | $149.07万 | $1,213.07万 | -0.80% |
| 189 |
KAVAKava
|
$0.06858 | $0.06896 | $0.06693 | $114.39万 | $7,347.74万 | -0.46% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1308 | $0.1154 | $41.14万 | $1,087.67万 | -6.55% |
| 404 |
QTUM量子链
|
$0.723 | $0.92 | $0.697 | $37.46万 | $7,156.53万 | -4.24% |
| 195 |
AVGOBAVGOB
|
$292.02 | $327.88 | $290.61 | $107.80万 | — | -10.19% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 391 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.12万 | $1,933.63万 | -5.85% |
相关站点
共 40 个
USD1 _数字货币市值
USDC _比特币行情
TQQQB _以太坊ETH价格
恒星币 _以太坊ETH价格
Raydium _币种排行
Filecoin _加密货币行情
莱特币 _比特币
Pendle _加密货币行情
Tezos _币种排行
USD1 _比特币
Ether.fi _币种排行
Pump.fun _比特币
EUR _比特币
Celo _以太坊ETH价格
BFUSD _比特币行情
Uniswap _加密货币行情
First Digital _加密货币行情
Aster _比特币
StraitsX XUSD _比特币
Ether.fi _BTC行情
Plasma _数字货币市值
MarsCoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Quant _比特币
BEAMX _比特币
Celo _比特币
Worldcoin _加密货币行情
Internet _以太坊ETH价格
Plasma _加密货币行情
SOXSB _币种排行
THORChain _BTC行情
Plasma _币种排行
Filecoin _比特币行情
Hyperliquid _比特币行情
Zama _BTC行情
RWUSD _加密货币行情
Aave _比特币行情
World Liberty _比特币
United Stables _BTC行情
United Stables _币种排行