24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 523 |
COOKIECookie
|
$0.00871 | $0.00889 | $0.00812 | $15.00万 | $135.14万 | -0.91% |
| 171 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02627 | $0.0224 | $108.81万 | $490.12万 | -14.10% |
| 109 |
PENDLEPendle
|
$1.495 | $1.53 | $1.45 | $243.12万 | $2.46亿 | -1.32% |
| 48 |
INITInitia
|
$0.12229 | $0.134 | $0.10799 | $1,075.58万 | $1,673.85万 | -4.60% |
| 621 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.70万 | — | 0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 601 |
BNTBancor
|
$0.2478 | $0.2571 | $0.2438 | $7.27万 | $3,054.92万 | -3.58% |
| 451 |
API3API3
|
$0.2142 | $0.22 | $0.2095 | $23.00万 | $3,548.07万 | -1.20% |
| 535 |
CVCCivic
|
$0.0194 | $0.01983 | $0.01879 | $13.91万 | $1,539.11万 | -0.10% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $479.03万 | $13.19亿 | 0.00% |
| 153 |
METABMETAB
|
$627.36 | $630.85 | $619.64 | $129.26万 | — | -0.14% |
| 110 |
SXTSpace and Time
|
$0.00959 | $0.01047 | $0.0092 | $235.91万 | $1,373.75万 | -3.23% |
| 322 |
KAVAKava
|
$0.06848 | $0.06888 | $0.06757 | $38.97万 | $7,413.89万 | 0.02% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.28万 | $1,061.70万 | -0.34% |
| 569 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.33% |
| 81 |
AVGOBAVGOB
|
$356.41 | $369.98 | $345.24 | $378.88万 | — | -0.31% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.06% |