24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 308 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 657 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $10.25万 | $130.61万 | -2.54% |
| 132 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02953 | $0.0246 | $201.35万 | $499.44万 | -9.86% |
| 95 |
PENDLEPendle
|
$1.657 | $1.82 | $1.61 | $333.32万 | $2.72亿 | -7.69% |
| 84 |
INITInitia
|
$0.13092 | $0.15265 | $0.128 | $417.63万 | $2,041.54万 | -7.61% |
| 688 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $3.87万 | — | -1.47% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 588 |
BNTBancor
|
$0.2789 | $0.3452 | $0.2734 | $17.31万 | $3,348.77万 | -4.13% |
| 516 |
API3API3
|
$0.2256 | $0.2438 | $0.2194 | $23.94万 | $3,674.35万 | -5.69% |
| 515 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $23.97万 | $1,627.81万 | -6.63% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $734.04万 | $13.18亿 | 0.01% |
| 158 |
METABMETAB
|
$603.87 | $639.57 | $584.75 | $147.89万 | — | -4.43% |
| 162 |
SXTSpace and Time
|
$0.00868 | $0.00912 | $0.00841 | $142.37万 | $1,213.07万 | 0.46% |
| 190 |
KAVAKava
|
$0.06819 | $0.06896 | $0.06693 | $115.01万 | $7,347.74万 | -0.94% |
| 374 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1308 | $0.1154 | $41.47万 | $1,087.67万 | -7.01% |
| 403 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $37.70万 | $7,156.53万 | -5.29% |
| 195 |
AVGOBAVGOB
|
$293.53 | $327.88 | $290.61 | $108.36万 | — | -10.34% |
| 408 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.50万 | $1,933.63万 | -5.26% |
相关站点
共 40 个
EUR _数字货币市值
FOGO _加密货币行情
1000CAT _币种排行
Pump.fun _比特币行情
Sui _加密货币行情
牛来 _加密货币行情
Official Trump _加密货币行情
SNXXB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _比特币行情
Sui _比特币
Aster _比特币行情
BEB _以太坊ETH价格
RWUSD _比特币行情
Aptos _以太坊ETH价格
FOGO _数字货币市值
Initia _加密货币行情
BEB _币种排行
Chainlink _比特币行情
比特现金 _币种排行
Sui _BTC行情
Huma Finance _比特币行情
莱特币 _加密货币行情
KORUB _BTC行情
Initia _比特币行情
BEAMX _加密货币行情
Solana _BTC行情
艾达币 _BTC行情
狗币 _数字货币市值
波场 _数字货币市值
比特币 _加密货币行情
Huma Finance _币种排行
1000CAT _BTC行情
United Stables _币种排行
Aptos _币种排行
Starknet _比特币
USD1 _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情