24H 最高$0.14361
24H 最低$0.14131
今日开盘$0.14247
24H 成交量$171.89万
流通市值$14.08亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 608 |
COOKIECookie
|
$0.00894 | $0.00908 | $0.00855 | $9.13万 | $138.47万 | 4.44% |
| 200 |
HAEDALHaedal Protocol
|
$0.02692 | $0.02716 | $0.0259 | $75.30万 | $524.61万 | 1.32% |
| 166 |
PENDLEPendle
|
$1.641 | $1.72 | $1.64 | $93.82万 | $2.75亿 | -1.80% |
| 154 |
INITInitia
|
$0.12655 | $0.13939 | $0.12616 | $101.40万 | $1,931.15万 | -8.73% |
| 635 |
ADBEBADBEB
|
$238.15 | $243.30 | $237.09 | $6.98万 | — | -1.77% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $4.65万 | $3,361.93万 | -1.32% |
| 542 |
API3API3
|
$0.2329 | $0.2382 | $0.2298 | $13.69万 | $3,880.29万 | 0.22% |
| 588 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02056 | $10.61万 | $1,680.76万 | -1.33% |
| 58 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $503.90万 | $13.18亿 | 0.04% |
| 194 |
METABMETAB
|
$613.19 | $626.01 | $600.32 | $77.45万 | — | -0.06% |
| 205 |
SXTSpace and Time
|
$0.00911 | $0.00921 | $0.00879 | $73.71万 | $1,261.23万 | 1.45% |
| 278 |
KAVAKava
|
$0.06843 | $0.06893 | $0.06741 | $46.40万 | $7,361.82万 | 0.13% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1224 | $0.1252 | $0.122 | $23.67万 | $1,144.27万 | 0.25% |
| 673 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.27万 | $7,425.12万 | -0.41% |
| 239 |
AVGOBAVGOB
|
$295.85 | $311.64 | $290.26 | $55.17万 | — | -3.59% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 478 |
AIGensyn
|
$0.0161 | $0.0168 | $0.016 | $18.95万 | $1,994.72万 | 0.00% |
相关站点
共 40 个
币安币 _币种排行
达世币 _币种排行
INTWB _数字货币市值
SNXXB _数字货币市值
Celo _比特币行情
Ripple USD _币种排行
Aptos _比特币行情
应用链 _加密货币行情
Raydium _币种排行
Bubblemaps _BTC行情
Ether.fi _币种排行
应用链 _比特币行情
Polkadot _以太坊ETH价格
应用链 _加密货币行情
Polkadot _加密货币行情
Caldera _币种排行
恒星币 _以太坊ETH价格
BMNRB _BTC行情
Injective _比特币行情
Moonriver _比特币行情
Aave _BTC行情
币安人生 _币种排行
Wormhole _以太坊ETH价格
币安币 _币种排行
Gram _比特币行情
Ripple USD _比特币
Act I : The _币种排行
Ether.fi _加密货币行情
Aerodrome _加密货币行情
Near Protocol _数字货币市值
Aster _币种排行
SNXXB _以太坊ETH价格
Pyth Network _以太坊ETH价格
Bubblemaps _比特币行情
Celo _数字货币市值
MarsCoin _币种排行
NFPrompt _比特币行情
SOXSB _币种排行
Official _比特币
Solana _加密货币行情