24H 最高$0.000741
24H 最低$0.000662
今日开盘$0.000735
24H 成交量$5.18万
流通市值$1,887.39万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 308 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 655 |
COOKIECookie
|
$0.00845 | $0.00898 | $0.00809 | $10.50万 | $130.61万 | -2.65% |
| 130 |
HAEDALHaedal Protocol
|
$0.02633 | $0.02965 | $0.0246 | $202.09万 | $499.44万 | -10.26% |
| 94 |
PENDLEPendle
|
$1.66 | $1.82 | $1.61 | $332.80万 | $2.72亿 | -7.37% |
| 84 |
INITInitia
|
$0.13071 | $0.15265 | $0.128 | $420.73万 | $2,041.54万 | -6.52% |
| 688 |
ADBEBADBEB
|
$245.75 | $251.89 | $244.04 | $3.90万 | — | -0.97% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 588 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $17.30万 | $3,348.77万 | -3.92% |
| 516 |
API3API3
|
$0.2264 | $0.2438 | $0.2194 | $23.93万 | $3,674.35万 | -5.15% |
| 515 |
CVCCivic
|
$0.02046 | $0.02541 | $0.01999 | $23.96万 | $1,627.81万 | -6.53% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.96万 | $13.18亿 | 0.01% |
| 159 |
METABMETAB
|
$604.28 | $639.57 | $584.75 | $147.87万 | — | -4.30% |
| 158 |
SXTSpace and Time
|
$0.00873 | $0.00912 | $0.00841 | $148.71万 | $1,213.07万 | -0.11% |
| 189 |
KAVAKava
|
$0.06826 | $0.06896 | $0.06693 | $114.84万 | $7,347.74万 | -0.93% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $41.49万 | $1,087.67万 | -6.78% |
| 402 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $37.57万 | $7,156.53万 | -5.03% |
| 195 |
AVGOBAVGOB
|
$291.79 | $327.88 | $290.61 | $108.01万 | — | -10.49% |
| 409 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 390 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -6.40% |
相关站点
共 40 个
波场 _以太坊ETH价格
Quant _币种排行
PancakeSwap _比特币行情
恒星币 _BTC行情
TQQQB _数字货币市值
Arbitrum _比特币
达世币 _以太坊ETH价格
比特现金 _比特币
Avalanche _比特币
应用链 _加密货币行情
BFUSD _币种排行
TONToken _币种排行
Filecoin _BTC行情
Thena _数字货币市值
TQQQB _加密货币行情
应用链 _加密货币行情
Aptos _币种排行
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
StraitsX XUSD _数字货币市值
Raydium _比特币行情
QQQB _数字货币市值
波场 _币种排行
Quant _比特币行情
Quant _币种排行
Quant _比特币行情
SNXXB _币种排行
艾达币 _数字货币市值
Sui _币种排行
Ondo _比特币
First Digital _BTC行情
BFUSD _加密货币行情
DRAMB _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _比特币行情
BEB _以太坊ETH价格
Starknet _币种排行
瑞波币 _比特币行情
RWUSD _以太坊ETH价格