24H 最高$0.08641
24H 最低$0.07658
今日开盘$0.079
24H 成交量$132.88万
流通市值$4,089.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 654 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.40万 | $130.61万 | -2.19% |
| 129 |
HAEDALHaedal Protocol
|
$0.02642 | $0.02965 | $0.0246 | $203.05万 | $499.44万 | -10.11% |
| 94 |
PENDLEPendle
|
$1.671 | $1.82 | $1.61 | $335.16万 | $2.72亿 | -6.54% |
| 82 |
INITInitia
|
$0.13097 | $0.15265 | $0.128 | $422.16万 | $2,041.54万 | -5.80% |
| 687 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $4.43万 | — | -1.67% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 585 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.17% |
| 515 |
API3API3
|
$0.2286 | $0.2438 | $0.2194 | $24.14万 | $3,674.35万 | -4.11% |
| 516 |
CVCCivic
|
$0.02054 | $0.02541 | $0.01999 | $23.88万 | $1,627.81万 | -5.95% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.87万 | $13.18亿 | 0.01% |
| 161 |
METABMETAB
|
$606.08 | $639.57 | $584.75 | $146.87万 | — | -3.98% |
| 158 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $150.29万 | $1,213.07万 | -0.46% |
| 190 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06693 | $113.47万 | $7,347.74万 | -0.25% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1308 | $0.1154 | $41.02万 | $1,087.67万 | -5.69% |
| 402 |
QTUM量子链
|
$0.721 | $0.92 | $0.697 | $37.51万 | $7,156.53万 | -4.25% |
| 210 |
AVGOBAVGOB
|
$294.98 | $327.88 | $293.46 | $96.37万 | — | -9.25% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 391 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.19万 | $1,933.63万 | -6.40% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
1000CAT _比特币
LayerZero _数字货币市值
Polygon _数字货币市值
Plasma _以太坊ETH价格
TQQQB _数字货币市值
Thena _加密货币行情
Celo _以太坊ETH价格
牛来 _比特币
应用链 _比特币
LayerZero _数字货币市值
Avalanche _数字货币市值
Ethena _BTC行情
恒星币 _数字货币市值
Ether.fi _比特币
BEB _数字货币市值
THORChain _BTC行情
瑞波币 _比特币行情
Bubblemaps _比特币行情
TONToken _币种排行
恒星币 _BTC行情
Bittensor _比特币
Initia _币种排行
Injective _数字货币市值
StraitsX XUSD _数字货币市值
Polygon _币种排行
PAX Gold _加密货币行情
Huma Finance _比特币
Aave _比特币
Hyperliquid _比特币
Ondo _币种排行
MarsCoin _比特币
Polkadot _以太坊ETH价格
TQQQB _比特币
Raydium _以太坊ETH价格
Solana _比特币
Avalanche _以太坊ETH价格
Caldera _数字货币市值
PancakeSwap _以太坊ETH价格
Huma Finance _以太坊ETH价格