24H 最高$0.0098
24H 最低$0.00942
今日开盘$0.00958
24H 成交量$26.53万
流通市值$1,730.10万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 643 |
COOKIECookie
|
$0.0089 | $0.00905 | $0.00839 | $7.21万 | $138.47万 | 6.08% |
| 185 |
HAEDALHaedal Protocol
|
$0.02649 | $0.02744 | $0.0259 | $82.58万 | $524.61万 | -1.93% |
| 163 |
PENDLEPendle
|
$1.648 | $1.72 | $1.64 | $99.15万 | $2.75亿 | -0.42% |
| 150 |
INITInitia
|
$0.13118 | $0.13939 | $0.12616 | $112.27万 | $1,931.15万 | -2.64% |
| 636 |
ADBEBADBEB
|
$238.28 | $244.16 | $237.09 | $7.64万 | — | -2.09% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
BNTBancor
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.50% |
| 476 |
API3API3
|
$0.2331 | $0.2382 | $0.2277 | $19.85万 | $3,880.29万 | 2.24% |
| 569 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $12.18万 | $1,680.76万 | 0.38% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $610.76万 | $13.18亿 | 0.03% |
| 166 |
METABMETAB
|
$613.43 | $626.01 | $599.67 | $94.59万 | — | 2.18% |
| 183 |
SXTSpace and Time
|
$0.00906 | $0.00929 | $0.00879 | $85.12万 | $1,261.23万 | -1.20% |
| 278 |
KAVAKava
|
$0.06793 | $0.06893 | $0.06741 | $47.21万 | $7,361.82万 | -0.90% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.1198 | $20.36万 | $1,144.27万 | 2.09% |
| 676 |
QTUM量子链
|
$0.73 | $0.742 | $0.721 | $4.62万 | $7,425.12万 | 0.97% |
| 242 |
AVGOBAVGOB
|
$294.7 | $311.64 | $290.26 | $56.91万 | — | -1.92% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 465 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $20.71万 | $1,994.72万 | 1.89% |
相关站点
共 40 个
Ether.fi _BTC行情
LayerZero _比特币
Pudgy Penguins _加密货币行情
Pyth Network _BTC行情
USD1 _比特币
BitTensor _加密货币行情
Zilliqa _币种排行
Tether Gold _比特币行情
Pyth Network _以太坊ETH价格
Pump.fun _数字货币市值
Official _加密货币行情
Ether.fi _数字货币市值
Plasma _加密货币行情
莱特币 _币种排行
Caldera _比特币
BFUSD _以太坊ETH价格
SOXSB _加密货币行情
Aster _以太坊ETH价格
Gram _加密货币行情
Wormhole _币种排行
USD1 _以太坊ETH价格
Ether.fi _BTC行情
Solana _以太坊ETH价格
Zilliqa _比特币
EUR _比特币行情
Pump.fun _加密货币行情
Zilliqa _比特币行情
Huma Finance _比特币行情
Zama _币种排行
Ether.fi _比特币行情
NFPrompt _数字货币市值
Starknet _加密货币行情
Starknet _数字货币市值
Tether Gold _币种排行
CyberConnect _币种排行
Celo _币种排行
Injective _加密货币行情
币安币 _数字货币市值
波场 _加密货币行情
Aerodrome _比特币