24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 660 |
COOKIECookie
|
$0.00877 | $0.00905 | $0.00819 | $8.68万 | $138.47万 | 6.56% |
| 177 |
HAEDALHaedal Protocol
|
$0.02632 | $0.02799 | $0.02513 | $106.14万 | $524.61万 | 4.53% |
| 138 |
PENDLEPendle
|
$1.667 | $1.72 | $1.63 | $162.17万 | $2.75亿 | 1.03% |
| 149 |
INITInitia
|
$0.12989 | $0.13939 | $0.12616 | $142.13万 | $1,931.15万 | 0.40% |
| 678 |
ADBEBADBEB
|
$241.29 | $246.66 | $237.09 | $6.86万 | — | -1.64% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 655 |
BNTBancor
|
$0.2783 | $0.2834 | $0.2746 | $8.83万 | $3,361.93万 | 0.43% |
| 481 |
API3API3
|
$0.2326 | $0.2382 | $0.2205 | $22.56万 | $3,880.29万 | 4.96% |
| 571 |
CVCCivic
|
$0.02084 | $0.02136 | $0.02009 | $15.82万 | $1,680.76万 | 3.73% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $625.03万 | $13.18亿 | 0.00% |
| 100 |
METABMETAB
|
$617.6 | $626.01 | $595.72 | $264.55万 | — | 2.57% |
| 153 |
SXTSpace and Time
|
$0.00899 | $0.0096 | $0.00859 | $135.60万 | $1,261.23万 | 3.57% |
| 222 |
KAVAKava
|
$0.06804 | $0.06893 | $0.06764 | $76.40万 | $7,361.82万 | 0.50% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1232 | $0.1252 | $0.1161 | $22.16万 | $1,144.27万 | 5.03% |
| 646 |
QTUM量子链
|
$0.735 | $0.742 | $0.703 | $9.85万 | $7,425.12万 | 3.96% |
| 165 |
AVGOBAVGOB
|
$291.62 | $311.64 | $288.91 | $118.89万 | — | -1.75% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 490 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $21.83万 | $1,994.72万 | 1.24% |
相关站点
共 40 个
EUR _比特币行情
Ether.fi _币种排行
TQQQB _以太坊ETH价格
Worldcoin _比特币
BFUSD _BTC行情
QQQB _比特币
Plasma _数字货币市值
TQQQB _比特币
瑞波币 _数字货币市值
NBISB _BTC行情
RWUSD _加密货币行情
Internet _比特币行情
Polygon _比特币
达世币 _以太坊ETH价格
KORUB _币种排行
恒星币 _数字货币市值
Uniswap _加密货币行情
CyberConnect _BTC行情
AMDB _加密货币行情
Bubblemaps _比特币
Plasma _以太坊ETH价格
Artificial _币种排行
EWYB _比特币行情
Tether Gold _币种排行
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
瑞波币 _币种排行
TQQQB _加密货币行情
CyberConnect _以太坊ETH价格
BEAMX _BTC行情
Raydium _BTC行情
Pump.fun _比特币行情
Thena _比特币行情
QQQB _比特币
TONToken _BTC行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币
Wrapped _加密货币行情
Avalanche _比特币行情
AAOIB _比特币