24H 最高$0.0095
24H 最低$0.00893
今日开盘$0.00948
24H 成交量$8.75万
流通市值$1,400.85万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 590 |
COOKIECookie
|
$0.0086 | $0.00904 | $0.00814 | $10.43万 | $135.47万 | -4.87% |
| 150 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02698 | $0.02344 | $98.57万 | $492.91万 | -0.98% |
| 117 |
PENDLEPendle
|
$1.571 | $1.64 | $1.51 | $146.50万 | $2.63亿 | -3.91% |
| 129 |
INITInitia
|
$0.12297 | $0.12778 | $0.11752 | $129.15万 | $1,831.94万 | 0.65% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 293 |
BNTBancor
|
$0.2692 | $0.2857 | $0.2637 | $45.64万 | $3,230.20万 | -2.00% |
| 299 |
API3API3
|
$0.2303 | $0.2395 | $0.2221 | $43.90万 | $3,793.02万 | -3.11% |
| 523 |
CVCCivic
|
$0.0205 | $0.02129 | $0.01982 | $16.58万 | $1,665.64万 | -2.20% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $659.39万 | $13.19亿 | -0.03% |
| 531 |
METABMETAB
|
$612.46 | $615.61 | $606.12 | $15.73万 | — | 0.14% |
| 219 |
SXTSpace and Time
|
$0.00851 | $0.00929 | $0.00824 | $64.50万 | $1,222.65万 | -7.50% |
| 177 |
KAVAKava
|
$0.0677 | $0.06838 | $0.06664 | $81.36万 | $7,359.40万 | -0.28% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1208 | $0.1123 | $15.48万 | $1,087.49万 | -3.48% |
| 610 |
QTUM量子链
|
$0.68 | $0.716 | $0.666 | $8.56万 | $6,976.52万 | -5.03% |
| 334 |
AVGOBAVGOB
|
$293.86 | $298.06 | $291.13 | $38.44万 | — | -0.49% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 439 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.81万 | $1,862.19万 | -5.66% |
相关站点
共 40 个
StraitsX USD _比特币行情
ONEchain _比特币
Uniswap _加密货币行情
Plasma _以太坊ETH价格
瑞波币 _比特币
BEAMX _比特币行情
Quant _加密货币行情
TONToken _币种排行
Gram _以太坊ETH价格
Pepe _比特币
Huma Finance _比特币行情
大零币 _加密货币行情
Chainlink _比特币
USDC _加密货币行情
Ondo _加密货币行情
Near Protocol _加密货币行情
StraitsX USD _比特币行情
Raydium _以太坊ETH价格
恒星币 _币种排行
Gitcoin _比特币行情
ONEchain _比特币行情
Celestia _以太坊ETH价格
QQQB _数字货币市值
SNXXB _比特币行情
Solana _以太坊ETH价格
Ethena _比特币
Gitcoin _加密货币行情
Gains Network _加密货币行情
瑞波币 _以太坊ETH价格
Gains Network _数字货币市值
Wrapped _比特币行情
Near Protocol _BTC行情
BitTensor _比特币
Artificial _比特币
Plasma _比特币
Polkadot _比特币行情
Avalanche _加密货币行情
Act I : The _比特币行情
比特币
Act I : The _币种排行