24H 最高$0.6507
24H 最低$0.5691
今日开盘$0.6314
24H 成交量$529.00万
流通市值$5.20亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 653 |
COOKIECookie
|
$0.00853 | $0.00898 | $0.00809 | $10.52万 | $130.61万 | -1.84% |
| 130 |
HAEDALHaedal Protocol
|
$0.02637 | $0.02965 | $0.0246 | $202.37万 | $499.44万 | -9.57% |
| 94 |
PENDLEPendle
|
$1.674 | $1.82 | $1.61 | $333.23万 | $2.72亿 | -6.27% |
| 82 |
INITInitia
|
$0.13103 | $0.15265 | $0.128 | $422.19万 | $2,041.54万 | -6.22% |
| 688 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.04 | $4.09万 | — | -1.35% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 586 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $17.25万 | $3,348.77万 | -3.43% |
| 515 |
API3API3
|
$0.2284 | $0.2438 | $0.2194 | $23.95万 | $3,674.35万 | -4.32% |
| 516 |
CVCCivic
|
$0.02059 | $0.02541 | $0.01999 | $23.81万 | $1,627.81万 | -5.81% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.92万 | $13.18亿 | 0.01% |
| 161 |
METABMETAB
|
$606.95 | $639.57 | $584.75 | $146.68万 | — | -3.69% |
| 159 |
SXTSpace and Time
|
$0.00878 | $0.00912 | $0.00841 | $149.51万 | $1,213.07万 | -0.11% |
| 189 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06693 | $113.75万 | $7,347.74万 | -0.32% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1308 | $0.1154 | $40.99万 | $1,087.67万 | -5.93% |
| 402 |
QTUM量子链
|
$0.723 | $0.92 | $0.697 | $37.46万 | $7,156.53万 | -4.24% |
| 208 |
AVGOBAVGOB
|
$295.56 | $327.88 | $293.46 | $98.00万 | — | -9.02% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 392 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.14万 | $1,933.63万 | -6.40% |
相关站点
共 40 个
大零币 _币种排行
Uniswap _币种排行
Quant _比特币行情
Chainlink _数字货币市值
波场 _比特币行情
Starknet _币种排行
以太坊 _币种排行
Ripple USD _数字货币市值
KORUB _BTC行情
Aptos _数字货币市值
Pudgy Penguins _数字货币市值
Celo _数字货币市值
Ondo _加密货币行情
Solana _币种排行
Artificial _BTC行情
United Stables _加密货币行情
Aerodrome _比特币
Uniswap _以太坊ETH价格
EUR _加密货币行情
Uniswap _以太坊ETH价格
Thena _比特币行情
Filecoin _BTC行情
Celestia _比特币
恒星币 _BTC行情
Initia _比特币行情
Caldera _比特币
USD1 _数字货币市值
大零币 _以太坊ETH价格
达世币 _加密货币行情
Aerodrome _BTC行情
Celo _加密货币行情
Arbitrum _比特币行情
比特币 _BTC行情
1000CAT _比特币行情
Tezos _比特币
Celo _比特币行情
Artificial _以太坊ETH价格
Bittensor _比特币行情
KORUB _数字货币市值
牛来 _数字货币市值